ABSL MF Gamification FingoMF 728x90

Historical Mutual Fund NAV of DSP Nifty SDL Plus G-Sec Sep 2027 50:50 Index Fund Reg IDCW

Submit
NAV Date NAV (Rs)
24-12-2024 11.5182
23-12-2024 11.527
20-12-2024 11.5175
19-12-2024 11.5121
18-12-2024 11.5179
17-12-2024 11.515
16-12-2024 11.5239
13-12-2024 11.517
12-12-2024 11.5155
11-12-2024 11.5173
10-12-2024 11.5159
09-12-2024 11.5149
06-12-2024 11.5053
05-12-2024 11.5083
04-12-2024 11.5017
03-12-2024 11.4955
02-12-2024 11.4968
29-11-2024 11.4764
28-11-2024 11.4683
27-11-2024 11.4633
26-11-2024 11.4627
25-11-2024 11.4638
22-11-2024 11.4542
21-11-2024 11.4543
19-11-2024 11.4551
18-11-2024 11.453
14-11-2024 11.4423
13-11-2024 11.4437
12-11-2024 11.4467
11-11-2024 11.4444
08-11-2024 11.4397
07-11-2024 11.4359
06-11-2024 11.4334
05-11-2024 11.4318
04-11-2024 11.432
31-10-2024 11.4227
30-10-2024 11.4197
29-10-2024 11.4173
28-10-2024 11.4135
25-10-2024 11.4122
24-10-2024 11.4141
23-10-2024 11.416
22-10-2024 11.413
21-10-2024 11.414
18-10-2024 11.4151
17-10-2024 11.4171
16-10-2024 11.4177
15-10-2024 11.4154
14-10-2024 11.4114
11-10-2024 11.4012
10-10-2024 11.3991
09-10-2024 11.393
08-10-2024 11.3769
07-10-2024 11.3745
04-10-2024 11.3738
03-10-2024 11.3753
01-10-2024 11.3758
30-09-2024 11.3713
27-09-2024 11.3645
26-09-2024 11.3592
25-09-2024 11.3568
24-09-2024 11.3546
23-09-2024 11.3481
20-09-2024 11.3427
19-09-2024 11.3407
17-09-2024 11.3323
16-09-2024 11.3306
13-09-2024 11.3235
12-09-2024 11.315
11-09-2024 11.3124
10-09-2024 11.3057
09-09-2024 11.3025
06-09-2024 11.2969
05-09-2024 11.2987
04-09-2024 11.2943
03-09-2024 11.2926
02-09-2024 11.2902
30-08-2024 11.2834
29-08-2024 11.2858
28-08-2024 11.2858
27-08-2024 11.2819
26-08-2024 11.2838
23-08-2024 11.2734
22-08-2024 11.2701
21-08-2024 11.2636
20-08-2024 11.2647
19-08-2024 11.2585
16-08-2024 11.2539
14-08-2024 11.2499
13-08-2024 11.2454
12-08-2024 11.245
09-08-2024 11.2344
08-08-2024 11.2319
07-08-2024 11.2331
06-08-2024 11.2305
05-08-2024 11.2335
02-08-2024 11.2103
01-08-2024 11.2031
31-07-2024 11.2018
30-07-2024 11.2
29-07-2024 11.2017
26-07-2024 11.1946
25-07-2024 11.1846
24-07-2024 11.1767
23-07-2024 11.1663
22-07-2024 11.1619
19-07-2024 11.1591
18-07-2024 11.1536
16-07-2024 11.1532
15-07-2024 11.1465
12-07-2024 11.1396
11-07-2024 11.1394
10-07-2024 11.1366
09-07-2024 11.1317
08-07-2024 11.125
05-07-2024 11.1172
04-07-2024 11.1146
03-07-2024 11.1129
02-07-2024 11.108
01-07-2024 11.1056
30-06-2024 11.1023
28-06-2024 11.0981
27-06-2024 11.0981
26-06-2024 11.0963
25-06-2024 11.0942
24-06-2024 11.0944
21-06-2024 11.0876
20-06-2024 11.0816
19-06-2024 11.0742
18-06-2024 11.0667
14-06-2024 11.0616
13-06-2024 11.0578
12-06-2024 11.0504
11-06-2024 11.0483
10-06-2024 11.0465
07-06-2024 11.0324
06-06-2024 11.0278
05-06-2024 11.0217
04-06-2024 11.0132
03-06-2024 11.0316
31-05-2024 11.0131
30-05-2024 11.0158
29-05-2024 11.0149
28-05-2024 11.0143
27-05-2024 11.0146
24-05-2024 11.0098
22-05-2024 11.0017
21-05-2024 10.9972
17-05-2024 10.9791
16-05-2024 10.9785
15-05-2024 10.972
14-05-2024 10.967
13-05-2024 10.9626
10-05-2024 10.9567
09-05-2024 10.9521
08-05-2024 10.9501
07-05-2024 10.951
06-05-2024 10.9526
03-05-2024 10.9338
02-05-2024 10.9291
30-04-2024 10.9216
29-04-2024 10.9177
26-04-2024 10.9116
25-04-2024 10.908
24-04-2024 10.9088
23-04-2024 10.9084
22-04-2024 10.9018
19-04-2024 10.8915
18-04-2024 10.9026
16-04-2024 10.8979
15-04-2024 10.8993
12-04-2024 10.8919
10-04-2024 10.9068
08-04-2024 10.8931
05-04-2024 10.8935
04-04-2024 10.8948
03-04-2024 10.8939
02-04-2024 10.8819
31-03-2024 10.8811
28-03-2024 10.877
27-03-2024 10.8697
26-03-2024 10.8697
22-03-2024 10.8631
21-03-2024 10.8675
20-03-2024 10.858
19-03-2024 10.8607
18-03-2024 10.8589
15-03-2024 10.856
14-03-2024 10.8556
13-03-2024 10.8564
12-03-2024 10.854
11-03-2024 10.8551
07-03-2024 10.8449
06-03-2024 10.8381
05-03-2024 10.8328
04-03-2024 10.8298
01-03-2024 10.8253
29-02-2024 10.8254
28-02-2024 10.8221
27-02-2024 10.8173
26-02-2024 10.8159
23-02-2024 10.8087
22-02-2024 10.8127
21-02-2024 10.8072
20-02-2024 10.7978
16-02-2024 10.7848
15-02-2024 10.7862
14-02-2024 10.7777
13-02-2024 10.7835
12-02-2024 10.7879
09-02-2024 10.7796
08-02-2024 10.7834
07-02-2024 10.7859
06-02-2024 10.7831
05-02-2024 10.7834
02-02-2024 10.7822
01-02-2024 10.7755
31-01-2024 10.7585
30-01-2024 10.7525
29-01-2024 10.7433
25-01-2024 10.7386
24-01-2024 10.7334

Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus
Feedback
Notification